LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 183.0 | 183.0 | 175.0 | 176.74 | 9003.00 |
| 22 Sep, 2025 | 177.99 | 183.4 | 176.0 | 178.03 | 9426.00 |
| 19 Sep, 2025 | 177.36 | 180.0 | 175.15 | 178.88 | 4706.00 |
| 18 Sep, 2025 | 182.99 | 182.99 | 175.05 | 178.25 | 12.13 Thousand |
| 17 Sep, 2025 | 175.95 | 183.75 | 175.21 | 176.13 | 12.52 Thousand |
| 16 Sep, 2025 | 179.9 | 179.9 | 174.0 | 175.03 | 15.1 Thousand |
| 15 Sep, 2025 | 176.0 | 183.0 | 172.2 | 177.78 | 12.78 Thousand |
| 12 Sep, 2025 | 181.85 | 181.85 | 175.0 | 176.31 | 9839.00 |
| 11 Sep, 2025 | 186.54 | 186.54 | 178.0 | 178.43 | 12.94 Thousand |
| 10 Sep, 2025 | 179.75 | 185.0 | 176.0 | 181.54 | 21.34 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH