LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 180.85 | 181.9 | 173.0 | 176.57 | 7491.00 |
| 08 Sep, 2025 | 176.81 | 180.0 | 174.0 | 174.53 | 9213.00 |
| 05 Sep, 2025 | 180.47 | 182.8 | 176.35 | 176.81 | 3617.00 |
| 04 Sep, 2025 | 179.0 | 184.35 | 179.0 | 180.47 | 3722.00 |
| 03 Sep, 2025 | 183.8 | 185.0 | 178.1 | 183.05 | 20.45 Thousand |
| 02 Sep, 2025 | 173.9 | 181.0 | 173.9 | 179.77 | 11.01 Thousand |
| 01 Sep, 2025 | 173.95 | 178.69 | 170.0 | 173.95 | 6728.00 |
| 29 Aug, 2025 | 179.51 | 181.7 | 171.6 | 172.44 | 9601.00 |
| 28 Aug, 2025 | 191.0 | 191.0 | 174.3 | 178.62 | 30.67 Thousand |
| 27 Aug, 2025 | 183.48 | 183.48 | 183.48 | 183.48 | - |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH