LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 193.0 | 197.99 | 183.11 | 183.48 | 44.65 Thousand |
| 25 Aug, 2025 | 200.0 | 200.5 | 191.5 | 192.75 | 13.91 Thousand |
| 22 Aug, 2025 | 200.0 | 206.24 | 196.0 | 196.55 | 12.48 Thousand |
| 21 Aug, 2025 | 205.8 | 208.4 | 197.0 | 201.5 | 17.69 Thousand |
| 20 Aug, 2025 | 199.0 | 207.5 | 195.0 | 206.18 | 46.7 Thousand |
| 19 Aug, 2025 | 190.0 | 199.1 | 187.0 | 197.88 | 14.16 Thousand |
| 18 Aug, 2025 | 196.0 | 199.0 | 187.96 | 189.86 | 27.25 Thousand |
| 14 Aug, 2025 | 203.0 | 203.4 | 193.0 | 197.83 | 17.01 Thousand |
| 13 Aug, 2025 | 201.03 | 208.0 | 195.2 | 203.12 | 15.25 Thousand |
| 12 Aug, 2025 | 187.6 | 203.4 | 187.6 | 199.76 | 114.5 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH