LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 223.47 | 223.47 | 223.47 | 223.47 | - |
| 04 Nov, 2025 | 217.5 | 224.75 | 214.5 | 223.47 | 119.06 Thousand |
| 03 Nov, 2025 | 207.0 | 216.0 | 206.29 | 214.33 | 54.11 Thousand |
| 31 Oct, 2025 | 214.7 | 214.7 | 205.0 | 206.21 | 21.36 Thousand |
| 30 Oct, 2025 | 212.3 | 216.97 | 208.01 | 209.26 | 59.15 Thousand |
| 29 Oct, 2025 | 225.0 | 225.0 | 200.25 | 217.21 | 95.34 Thousand |
| 28 Oct, 2025 | 226.5 | 226.5 | 216.85 | 220.36 | 40 Thousand |
| 27 Oct, 2025 | 229.0 | 229.0 | 221.13 | 224.86 | 94.11 Thousand |
| 24 Oct, 2025 | 226.88 | 226.88 | 217.0 | 222.89 | 39.32 Thousand |
| 23 Oct, 2025 | 216.01 | 229.7 | 216.01 | 220.63 | 43.15 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH