Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 239.9 | 240.3 | 235.0 | 235.7 | 35.83 Thousand |
| 06 Oct, 2025 | 240.8 | 245.0 | 235.22 | 239.03 | 52.42 Thousand |
| 03 Oct, 2025 | 231.05 | 240.0 | 231.0 | 238.91 | 58.36 Thousand |
| 02 Oct, 2025 | 232.53 | 232.53 | 232.53 | 232.53 | - |
| 01 Oct, 2025 | 226.9 | 234.0 | 226.8 | 232.53 | 61.75 Thousand |
| 30 Sep, 2025 | 235.5 | 235.5 | 226.3 | 229.02 | 77.68 Thousand |
| 29 Sep, 2025 | 237.2 | 237.5 | 231.22 | 232.98 | 30.56 Thousand |
| 26 Sep, 2025 | 238.2 | 238.2 | 232.26 | 234.61 | 62.41 Thousand |
| 25 Sep, 2025 | 241.3 | 241.3 | 238.0 | 238.43 | 29.48 Thousand |
| 24 Sep, 2025 | 241.36 | 242.6 | 239.21 | 240.38 | 36.52 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100