Likhitha Infrastructure Limited (LIKHITHA)

INR 190.55

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 134.26 134.64 131.06 132.9 324.82 Thousand
20 Oct, 2020 135.0 135.76 130.86 134.26 408.8 Thousand
19 Oct, 2020 134.94 138.0 130.14 136.0 479.13 Thousand
16 Oct, 2020 143.3 143.3 131.6 136.9 1.94 Million
15 Oct, 2020 130.0 136.5 125.0 136.5 2.78 Million