Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 145.26 | 154.5 | 145.06 | 151.14 | 415.36 Thousand |
| 03 Nov, 2020 | 148.94 | 149.7 | 146.3 | 147.06 | 270.96 Thousand |
| 02 Nov, 2020 | 152.56 | 154.8 | 144.0 | 146.9 | 466.35 Thousand |
| 30 Oct, 2020 | 153.6 | 156.86 | 143.2 | 149.14 | 1.27 Million |
| 29 Oct, 2020 | 165.9 | 176.0 | 147.14 | 159.1 | 3.22 Million |
| 28 Oct, 2020 | 153.0 | 160.0 | 145.36 | 160.0 | 215.92 Thousand |
| 27 Oct, 2020 | 152.4 | 152.4 | 145.44 | 152.4 | 453.49 Thousand |
| 26 Oct, 2020 | 140.0 | 145.14 | 139.0 | 145.14 | 172.49 Thousand |
| 23 Oct, 2020 | 135.06 | 140.5 | 132.5 | 138.26 | 268.9 Thousand |
| 22 Oct, 2020 | 132.8 | 136.8 | 129.0 | 135.06 | 398.53 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100