Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 152.5 | 159.2 | 152.5 | 156.86 | 237.21 Thousand |
| 02 Dec, 2020 | 155.14 | 155.14 | 152.0 | 152.56 | 159.99 Thousand |
| 01 Dec, 2020 | 155.0 | 156.64 | 153.2 | 154.0 | 185.03 Thousand |
| 27 Nov, 2020 | 153.06 | 156.0 | 153.06 | 154.06 | 166.4 Thousand |
| 26 Nov, 2020 | 154.4 | 154.6 | 152.36 | 153.8 | 227.65 Thousand |
| 25 Nov, 2020 | 156.3 | 156.7 | 152.0 | 152.6 | 199.21 Thousand |
| 24 Nov, 2020 | 157.2 | 157.8 | 154.0 | 155.3 | 180.17 Thousand |
| 23 Nov, 2020 | 155.3 | 158.9 | 154.06 | 157.2 | 257.19 Thousand |
| 20 Nov, 2020 | 157.6 | 158.14 | 154.0 | 154.86 | 136.12 Thousand |
| 19 Nov, 2020 | 156.9 | 159.44 | 155.5 | 157.6 | 217.18 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100