Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 164.9 | 165.6 | 161.8 | 162.5 | 199.41 Thousand |
| 16 Dec, 2020 | 164.1 | 166.1 | 163.0 | 164.86 | 283.82 Thousand |
| 15 Dec, 2020 | 166.8 | 166.8 | 160.1 | 163.76 | 277.9 Thousand |
| 14 Dec, 2020 | 162.26 | 167.0 | 160.9 | 165.26 | 467.3 Thousand |
| 11 Dec, 2020 | 165.0 | 167.0 | 159.9 | 161.0 | 308.67 Thousand |
| 10 Dec, 2020 | 159.0 | 165.0 | 157.0 | 164.06 | 383.08 Thousand |
| 09 Dec, 2020 | 156.06 | 163.8 | 156.06 | 159.6 | 477.65 Thousand |
| 08 Dec, 2020 | 165.9 | 168.0 | 156.9 | 159.0 | 2.05 Million |
| 07 Dec, 2020 | 160.94 | 172.2 | 158.26 | 166.26 | 1.33 Million |
| 04 Dec, 2020 | 157.1 | 162.0 | 156.9 | 158.1 | 255.28 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100