Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 194.7 | 200.9 | 188.0 | 193.2 | 710.8 Thousand |
| 14 Jan, 2021 | 196.0 | 197.26 | 192.5 | 193.4 | 189.68 Thousand |
| 13 Jan, 2021 | 196.8 | 199.0 | 192.26 | 195.26 | 251.45 Thousand |
| 12 Jan, 2021 | 194.6 | 203.0 | 193.6 | 195.2 | 613.96 Thousand |
| 11 Jan, 2021 | 200.0 | 202.6 | 192.5 | 193.44 | 364.9 Thousand |
| 08 Jan, 2021 | 206.0 | 206.7 | 198.0 | 200.94 | 714.54 Thousand |
| 07 Jan, 2021 | 201.0 | 213.8 | 200.36 | 204.3 | 1.42 Million |
| 06 Jan, 2021 | 205.1 | 206.5 | 195.0 | 200.36 | 929.56 Thousand |
| 05 Jan, 2021 | 185.2 | 208.0 | 185.06 | 201.1 | 2.36 Million |
| 04 Jan, 2021 | 192.8 | 208.7 | 187.06 | 190.2 | 1.12 Million |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100