Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 194.0 | 201.0 | 193.14 | 199.0 | 443.43 Thousand |
| 29 Jan, 2021 | 198.1 | 202.5 | 189.56 | 192.7 | 490.18 Thousand |
| 28 Jan, 2021 | 187.7 | 201.0 | 187.7 | 196.4 | 562.19 Thousand |
| 27 Jan, 2021 | 183.0 | 195.0 | 182.86 | 192.6 | 482.41 Thousand |
| 25 Jan, 2021 | 188.6 | 188.7 | 182.1 | 183.6 | 219.96 Thousand |
| 22 Jan, 2021 | 187.9 | 190.94 | 185.2 | 186.26 | 211.11 Thousand |
| 21 Jan, 2021 | 192.56 | 194.44 | 188.0 | 189.3 | 190.45 Thousand |
| 20 Jan, 2021 | 190.0 | 196.64 | 189.06 | 191.9 | 236.56 Thousand |
| 19 Jan, 2021 | 189.9 | 191.76 | 188.2 | 190.5 | 209.59 Thousand |
| 18 Jan, 2021 | 196.7 | 196.7 | 183.14 | 186.8 | 398.01 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100