Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 276.9 | 282.0 | 275.0 | 278.54 | 171.89 Thousand |
| 26 Feb, 2021 | 277.0 | 285.0 | 270.9 | 274.64 | 221.6 Thousand |
| 25 Feb, 2021 | 284.6 | 284.9 | 276.96 | 278.54 | 194.27 Thousand |
| 24 Feb, 2021 | 284.6 | 288.0 | 281.1 | 282.4 | 192.92 Thousand |
| 23 Feb, 2021 | 268.0 | 286.2 | 268.0 | 283.64 | 347.62 Thousand |
| 22 Feb, 2021 | 275.1 | 278.86 | 265.5 | 267.7 | 218.54 Thousand |
| 19 Feb, 2021 | 279.0 | 283.6 | 265.1 | 274.6 | 235.47 Thousand |
| 18 Feb, 2021 | 282.4 | 288.6 | 278.0 | 280.14 | 331.67 Thousand |
| 17 Feb, 2021 | 276.0 | 286.0 | 264.7 | 281.6 | 608.66 Thousand |
| 16 Feb, 2021 | 289.0 | 298.0 | 272.54 | 279.2 | 1.64 Million |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100