Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 314.0 | 321.0 | 311.96 | 318.9 | 151.73 Thousand |
| 30 Mar, 2021 | 317.0 | 324.7 | 311.14 | 314.2 | 212.55 Thousand |
| 26 Mar, 2021 | 326.0 | 329.0 | 312.64 | 315.46 | 211.79 Thousand |
| 25 Mar, 2021 | 329.0 | 329.0 | 313.0 | 319.1 | 273.56 Thousand |
| 24 Mar, 2021 | 338.7 | 341.9 | 327.1 | 329.76 | 330.66 Thousand |
| 23 Mar, 2021 | 335.5 | 359.5 | 335.36 | 343.64 | 1.75 Million |
| 22 Mar, 2021 | 303.26 | 341.4 | 300.8 | 332.2 | 1.42 Million |
| 19 Mar, 2021 | 301.0 | 304.4 | 288.1 | 300.46 | 303.33 Thousand |
| 18 Mar, 2021 | 310.0 | 321.0 | 293.0 | 304.8 | 309.97 Thousand |
| 17 Mar, 2021 | 311.46 | 325.5 | 302.6 | 307.1 | 426.49 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100