Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 370.0 | 388.0 | 364.9 | 383.3 | 266.86 Thousand |
| 15 Apr, 2021 | 371.0 | 383.0 | 367.14 | 370.26 | 151.09 Thousand |
| 13 Apr, 2021 | 367.1 | 380.0 | 365.3 | 373.04 | 195.08 Thousand |
| 12 Apr, 2021 | 389.8 | 389.8 | 358.6 | 365.1 | 635.75 Thousand |
| 09 Apr, 2021 | 390.9 | 403.9 | 381.0 | 398.4 | 327.36 Thousand |
| 08 Apr, 2021 | 405.0 | 407.4 | 391.1 | 392.9 | 557.24 Thousand |
| 07 Apr, 2021 | 398.8 | 418.96 | 393.36 | 402.54 | 614.26 Thousand |
| 06 Apr, 2021 | 384.7 | 405.0 | 380.04 | 391.26 | 1.14 Million |
| 05 Apr, 2021 | 345.9 | 393.0 | 342.64 | 374.5 | 1.23 Million |
| 01 Apr, 2021 | 335.0 | 349.4 | 332.6 | 343.76 | 578.33 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100