Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 379.0 | 404.36 | 376.0 | 394.3 | 407.19 Thousand |
| 17 May, 2021 | 365.04 | 379.76 | 365.04 | 372.54 | 104.58 Thousand |
| 14 May, 2021 | 374.0 | 382.3 | 365.0 | 369.3 | 89.6 Thousand |
| 12 May, 2021 | 378.0 | 378.0 | 370.0 | 370.9 | 48.66 Thousand |
| 11 May, 2021 | 368.0 | 378.96 | 367.04 | 376.46 | 89.67 Thousand |
| 10 May, 2021 | 373.0 | 379.0 | 370.0 | 370.86 | 89.88 Thousand |
| 07 May, 2021 | 373.0 | 383.0 | 367.0 | 372.26 | 160.76 Thousand |
| 06 May, 2021 | 364.3 | 389.0 | 361.04 | 370.8 | 235.83 Thousand |
| 05 May, 2021 | 367.96 | 371.86 | 363.0 | 367.26 | 67.38 Thousand |
| 04 May, 2021 | 370.54 | 378.7 | 363.64 | 365.36 | 103.23 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100