Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 367.2 | 379.26 | 364.36 | 373.14 | 103.74 Thousand |
| 30 Apr, 2021 | 373.1 | 382.96 | 371.5 | 374.2 | 98.53 Thousand |
| 29 Apr, 2021 | 382.1 | 393.9 | 375.54 | 380.26 | 131.79 Thousand |
| 28 Apr, 2021 | 383.54 | 392.86 | 376.0 | 381.14 | 171.59 Thousand |
| 27 Apr, 2021 | 382.5 | 391.3 | 372.3 | 380.46 | 214.53 Thousand |
| 26 Apr, 2021 | 380.0 | 387.0 | 375.7 | 377.14 | 128.27 Thousand |
| 23 Apr, 2021 | 370.0 | 381.5 | 362.04 | 372.54 | 158.31 Thousand |
| 22 Apr, 2021 | 345.0 | 368.96 | 345.0 | 365.0 | 184.75 Thousand |
| 20 Apr, 2021 | 372.86 | 375.0 | 350.0 | 353.86 | 183.79 Thousand |
| 19 Apr, 2021 | 368.0 | 375.14 | 365.0 | 367.3 | 171.01 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100