Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 394.76 | 399.46 | 380.7 | 384.1 | 222.1 Thousand |
| 31 May, 2021 | 397.5 | 410.9 | 388.1 | 393.6 | 680.26 Thousand |
| 28 May, 2021 | 412.5 | 412.5 | 392.3 | 395.4 | 198.17 Thousand |
| 27 May, 2021 | 411.9 | 415.0 | 407.0 | 408.8 | 90.14 Thousand |
| 26 May, 2021 | 418.4 | 421.6 | 407.0 | 409.14 | 117.49 Thousand |
| 25 May, 2021 | 424.86 | 426.0 | 406.1 | 415.76 | 211.41 Thousand |
| 24 May, 2021 | 420.0 | 435.0 | 418.7 | 421.54 | 266.31 Thousand |
| 21 May, 2021 | 412.64 | 433.9 | 405.04 | 418.0 | 985.83 Thousand |
| 20 May, 2021 | 388.14 | 416.86 | 386.2 | 409.0 | 726.19 Thousand |
| 19 May, 2021 | 395.86 | 398.04 | 382.14 | 385.9 | 131.52 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100