Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 192.39 | 192.39 | 188.41 | 190.55 | 29.97 Thousand |
| 02 Dec, 2025 | 191.9 | 193.0 | 189.48 | 191.65 | 39 Thousand |
| 01 Dec, 2025 | 193.4 | 195.0 | 190.35 | 190.94 | 56.16 Thousand |
| 28 Nov, 2025 | 194.5 | 195.0 | 191.04 | 193.35 | 49.08 Thousand |
| 27 Nov, 2025 | 202.2 | 203.52 | 190.36 | 192.61 | 248.24 Thousand |
| 26 Nov, 2025 | 204.1 | 205.2 | 201.2 | 202.45 | 21.95 Thousand |
| 25 Nov, 2025 | 196.93 | 206.0 | 196.48 | 203.02 | 75.74 Thousand |
| 24 Nov, 2025 | 200.0 | 201.99 | 194.56 | 196.94 | 78.03 Thousand |
| 21 Nov, 2025 | 205.0 | 207.01 | 200.01 | 201.04 | 51.88 Thousand |
| 20 Nov, 2025 | 208.85 | 210.0 | 204.21 | 205.2 | 58.05 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100