Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 237.71 | 237.71 | 237.71 | 237.71 | - |
| 04 Nov, 2025 | 233.8 | 238.86 | 231.64 | 237.71 | 39.52 Thousand |
| 03 Nov, 2025 | 233.0 | 234.79 | 233.0 | 233.7 | 25.74 Thousand |
| 31 Oct, 2025 | 236.0 | 238.9 | 233.2 | 234.35 | 36.6 Thousand |
| 30 Oct, 2025 | 236.2 | 241.39 | 235.5 | 238.2 | 53.14 Thousand |
| 29 Oct, 2025 | 230.21 | 240.0 | 228.41 | 238.33 | 63.63 Thousand |
| 28 Oct, 2025 | 232.15 | 232.78 | 228.1 | 229.28 | 23.03 Thousand |
| 27 Oct, 2025 | 231.5 | 233.46 | 229.5 | 231.39 | 36.75 Thousand |
| 24 Oct, 2025 | 231.0 | 235.0 | 227.17 | 233.34 | 52.81 Thousand |
| 23 Oct, 2025 | 229.9 | 233.75 | 229.9 | 231.51 | 54.21 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100