Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 231.19 | 231.19 | 226.05 | 228.69 | 17.63 Thousand |
| 20 Oct, 2025 | 228.8 | 232.1 | 225.91 | 229.82 | 58.7 Thousand |
| 17 Oct, 2025 | 227.02 | 230.1 | 226.0 | 227.57 | 38.44 Thousand |
| 16 Oct, 2025 | 228.5 | 231.3 | 227.01 | 228.89 | 41.08 Thousand |
| 15 Oct, 2025 | 231.9 | 231.9 | 227.0 | 227.56 | 48.45 Thousand |
| 14 Oct, 2025 | 233.01 | 234.78 | 228.4 | 230.9 | 49.11 Thousand |
| 13 Oct, 2025 | 237.8 | 237.8 | 232.35 | 234.28 | 28.64 Thousand |
| 10 Oct, 2025 | 232.15 | 239.76 | 231.15 | 238.6 | 52.18 Thousand |
| 09 Oct, 2025 | 232.0 | 233.21 | 228.6 | 231.15 | 41.6 Thousand |
| 08 Oct, 2025 | 235.0 | 237.9 | 231.84 | 232.78 | 44.71 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100