Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 239.65 | 242.0 | 237.6 | 241.36 | 53.64 Thousand |
| 22 Sep, 2025 | 238.72 | 241.88 | 236.6 | 238.69 | 86.68 Thousand |
| 19 Sep, 2025 | 246.0 | 247.89 | 238.65 | 241.19 | 120.27 Thousand |
| 18 Sep, 2025 | 247.5 | 249.94 | 246.0 | 246.99 | 66.72 Thousand |
| 17 Sep, 2025 | 248.4 | 250.0 | 246.8 | 247.88 | 73.29 Thousand |
| 16 Sep, 2025 | 250.0 | 253.1 | 246.6 | 247.98 | 92.69 Thousand |
| 15 Sep, 2025 | 248.0 | 250.0 | 247.0 | 249.1 | 48.33 Thousand |
| 12 Sep, 2025 | 247.0 | 249.47 | 247.0 | 247.64 | 41.45 Thousand |
| 11 Sep, 2025 | 247.0 | 251.6 | 246.9 | 247.88 | 315.34 Thousand |
| 10 Sep, 2025 | 249.0 | 250.98 | 245.02 | 248.62 | 46.21 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100