Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 250.7 | 253.7 | 248.05 | 249.3 | 30.65 Thousand |
| 25 Aug, 2025 | 249.65 | 256.7 | 247.6 | 252.95 | 51.98 Thousand |
| 22 Aug, 2025 | 250.0 | 253.9 | 249.0 | 249.65 | 41.53 Thousand |
| 21 Aug, 2025 | 252.5 | 254.2 | 242.65 | 251.2 | 103.56 Thousand |
| 20 Aug, 2025 | 259.2 | 261.0 | 250.0 | 252.75 | 76.8 Thousand |
| 19 Aug, 2025 | 253.4 | 261.5 | 252.8 | 259.65 | 44.21 Thousand |
| 18 Aug, 2025 | 248.5 | 256.95 | 248.5 | 252.8 | 68.61 Thousand |
| 14 Aug, 2025 | 251.5 | 251.5 | 246.1 | 247.2 | 35.49 Thousand |
| 13 Aug, 2025 | 253.2 | 254.05 | 248.0 | 248.85 | 52.6 Thousand |
| 12 Aug, 2025 | 256.0 | 257.65 | 250.8 | 251.9 | 46.28 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100