Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 246.45 | 250.0 | 246.45 | 248.5 | 23.7 Thousand |
| 08 Sep, 2025 | 248.2 | 252.32 | 244.02 | 246.44 | 71.07 Thousand |
| 05 Sep, 2025 | 250.7 | 250.7 | 246.67 | 248.37 | 33.73 Thousand |
| 04 Sep, 2025 | 252.96 | 254.29 | 248.35 | 249.4 | 41.37 Thousand |
| 03 Sep, 2025 | 253.6 | 253.84 | 250.08 | 252.96 | 37.7 Thousand |
| 02 Sep, 2025 | 249.5 | 255.65 | 247.38 | 252.25 | 41.15 Thousand |
| 01 Sep, 2025 | 247.0 | 249.36 | 244.81 | 248.19 | 28.94 Thousand |
| 29 Aug, 2025 | 247.2 | 250.05 | 245.05 | 247.0 | 21.31 Thousand |
| 28 Aug, 2025 | 248.0 | 249.9 | 245.0 | 246.2 | 35.09 Thousand |
| 27 Aug, 2025 | 249.3 | 249.3 | 249.3 | 249.3 | - |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100