Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 265.0 | 267.2 | 253.2 | 255.0 | 152.81 Thousand |
| 08 Aug, 2025 | 271.0 | 277.2 | 269.0 | 273.25 | 31.39 Thousand |
| 07 Aug, 2025 | 269.7 | 274.55 | 265.0 | 272.6 | 55.24 Thousand |
| 06 Aug, 2025 | 272.4 | 272.9 | 266.55 | 268.25 | 31.98 Thousand |
| 05 Aug, 2025 | 273.0 | 275.75 | 267.0 | 270.95 | 38.54 Thousand |
| 04 Aug, 2025 | 271.25 | 276.0 | 270.95 | 274.9 | 28.6 Thousand |
| 01 Aug, 2025 | 279.6 | 279.9 | 271.2 | 272.35 | 29.2 Thousand |
| 31 Jul, 2025 | 275.0 | 280.25 | 271.0 | 278.1 | 27.24 Thousand |
| 30 Jul, 2025 | 274.3 | 281.8 | 274.25 | 279.25 | 33.08 Thousand |
| 29 Jul, 2025 | 278.7 | 278.95 | 273.15 | 274.3 | 43.36 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100