Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 270.2 | 286.9 | 270.2 | 278.7 | 87.46 Thousand |
| 25 Jul, 2025 | 275.1 | 276.95 | 271.15 | 272.55 | 40.14 Thousand |
| 24 Jul, 2025 | 279.95 | 281.0 | 275.2 | 277.15 | 55.28 Thousand |
| 23 Jul, 2025 | 281.15 | 283.35 | 278.25 | 280.0 | 40.44 Thousand |
| 22 Jul, 2025 | 282.9 | 283.55 | 279.3 | 281.1 | 50.93 Thousand |
| 21 Jul, 2025 | 287.75 | 287.8 | 281.05 | 281.65 | 45.56 Thousand |
| 18 Jul, 2025 | 286.2 | 288.6 | 282.25 | 287.05 | 41.1 Thousand |
| 17 Jul, 2025 | 286.2 | 289.65 | 284.55 | 285.3 | 49.57 Thousand |
| 16 Jul, 2025 | 284.9 | 288.45 | 281.6 | 285.7 | 43.81 Thousand |
| 15 Jul, 2025 | 279.15 | 284.85 | 278.05 | 282.7 | 44.27 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100