Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 290.45 | 294.9 | 282.6 | 288.15 | 135.36 Thousand |
| 27 Jun, 2025 | 292.45 | 294.3 | 287.3 | 289.1 | 82.46 Thousand |
| 26 Jun, 2025 | 293.05 | 298.7 | 290.1 | 291.15 | 80.66 Thousand |
| 25 Jun, 2025 | 285.0 | 294.35 | 285.0 | 293.05 | 57.57 Thousand |
| 24 Jun, 2025 | 281.6 | 290.4 | 281.6 | 286.65 | 70.95 Thousand |
| 23 Jun, 2025 | 280.1 | 284.95 | 276.8 | 279.85 | 99.12 Thousand |
| 20 Jun, 2025 | 283.2 | 287.4 | 282.0 | 284.3 | 102.83 Thousand |
| 19 Jun, 2025 | 290.35 | 294.2 | 282.2 | 284.35 | 75.89 Thousand |
| 18 Jun, 2025 | 295.35 | 297.2 | 289.2 | 292.9 | 40.06 Thousand |
| 17 Jun, 2025 | 300.0 | 303.0 | 292.45 | 293.85 | 73.09 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100