Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 300.5 | 304.4 | 288.0 | 299.15 | 128.26 Thousand |
| 13 Jun, 2025 | 295.0 | 305.0 | 295.0 | 301.2 | 116.03 Thousand |
| 12 Jun, 2025 | 318.7 | 323.7 | 303.0 | 305.4 | 102.34 Thousand |
| 11 Jun, 2025 | 315.45 | 317.55 | 307.0 | 312.3 | 96.55 Thousand |
| 10 Jun, 2025 | 320.85 | 320.9 | 312.1 | 314.45 | 100.72 Thousand |
| 09 Jun, 2025 | 306.0 | 324.0 | 305.0 | 319.4 | 326.92 Thousand |
| 06 Jun, 2025 | 310.0 | 314.4 | 305.0 | 306.55 | 137.86 Thousand |
| 05 Jun, 2025 | 301.25 | 313.0 | 301.2 | 308.6 | 181.07 Thousand |
| 04 Jun, 2025 | 304.0 | 305.45 | 296.2 | 300.25 | 141.33 Thousand |
| 03 Jun, 2025 | 312.0 | 321.0 | 302.15 | 305.55 | 460.32 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100