Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 287.65 | 290.0 | 276.0 | 279.2 | 144.11 Thousand |
| 16 May, 2025 | 276.1 | 281.4 | 271.55 | 278.25 | 88.36 Thousand |
| 15 May, 2025 | 273.3 | 276.05 | 270.6 | 274.7 | 67.76 Thousand |
| 14 May, 2025 | 270.75 | 273.85 | 268.0 | 271.85 | 73.58 Thousand |
| 13 May, 2025 | 267.0 | 271.55 | 265.65 | 270.8 | 51.63 Thousand |
| 12 May, 2025 | 257.35 | 269.8 | 257.35 | 265.65 | 76.72 Thousand |
| 09 May, 2025 | 249.75 | 254.3 | 245.05 | 252.95 | 64.76 Thousand |
| 08 May, 2025 | 261.7 | 263.9 | 250.3 | 252.8 | 65.99 Thousand |
| 07 May, 2025 | 251.0 | 263.7 | 242.1 | 260.3 | 78.8 Thousand |
| 06 May, 2025 | 265.75 | 266.4 | 257.0 | 258.5 | 44.3 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100