Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 258.7 | 266.35 | 255.4 | 264.75 | 43.88 Thousand |
| 02 May, 2025 | 257.0 | 260.0 | 253.5 | 257.75 | 30.73 Thousand |
| 30 Apr, 2025 | 265.0 | 265.0 | 254.35 | 255.65 | 70.81 Thousand |
| 29 Apr, 2025 | 266.5 | 271.1 | 263.65 | 264.55 | 51.93 Thousand |
| 28 Apr, 2025 | 271.0 | 275.8 | 265.0 | 266.25 | 80.2 Thousand |
| 25 Apr, 2025 | 282.9 | 284.45 | 262.1 | 272.55 | 136.08 Thousand |
| 24 Apr, 2025 | 279.15 | 284.0 | 276.1 | 281.45 | 86.53 Thousand |
| 23 Apr, 2025 | 286.15 | 290.35 | 280.1 | 281.7 | 73.92 Thousand |
| 22 Apr, 2025 | 285.4 | 287.9 | 282.3 | 284.35 | 59.4 Thousand |
| 21 Apr, 2025 | 284.8 | 290.0 | 280.05 | 283.95 | 106.13 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100