Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 280.55 | 285.25 | 276.0 | 283.3 | 72.14 Thousand |
| 16 Apr, 2025 | 277.6 | 283.5 | 275.75 | 280.55 | 71.2 Thousand |
| 15 Apr, 2025 | 275.6 | 279.75 | 274.0 | 276.1 | 84.99 Thousand |
| 11 Apr, 2025 | 264.0 | 279.25 | 261.45 | 272.9 | 95.61 Thousand |
| 09 Apr, 2025 | 256.0 | 259.95 | 251.95 | 257.7 | 39.81 Thousand |
| 08 Apr, 2025 | 259.45 | 261.45 | 254.0 | 256.55 | 84.5 Thousand |
| 07 Apr, 2025 | 246.55 | 262.0 | 238.9 | 254.8 | 104.36 Thousand |
| 04 Apr, 2025 | 280.85 | 282.7 | 265.45 | 267.0 | 89.27 Thousand |
| 03 Apr, 2025 | 274.2 | 284.0 | 272.95 | 281.25 | 58.17 Thousand |
| 02 Apr, 2025 | 272.4 | 280.0 | 261.9 | 277.95 | 80.59 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100