Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 259.8 | 262.4 | 248.0 | 249.4 | 84.26 Thousand |
| 13 Mar, 2025 | 260.1 | 263.95 | 255.1 | 257.25 | 47.53 Thousand |
| 12 Mar, 2025 | 262.8 | 265.25 | 257.0 | 258.8 | 53.94 Thousand |
| 11 Mar, 2025 | 274.65 | 274.7 | 261.75 | 262.7 | 56.88 Thousand |
| 10 Mar, 2025 | 283.0 | 289.0 | 270.05 | 273.25 | 72.64 Thousand |
| 07 Mar, 2025 | 280.15 | 286.95 | 276.2 | 282.35 | 83.31 Thousand |
| 06 Mar, 2025 | 267.4 | 283.0 | 267.4 | 281.55 | 123.41 Thousand |
| 05 Mar, 2025 | 261.15 | 273.25 | 260.35 | 267.4 | 96.77 Thousand |
| 04 Mar, 2025 | 249.7 | 266.2 | 249.65 | 262.75 | 64.94 Thousand |
| 03 Mar, 2025 | 253.7 | 260.6 | 243.8 | 253.6 | 99.83 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100