Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 250.0 | 255.25 | 250.0 | 252.5 | 75.34 Thousand |
| 27 Feb, 2025 | 260.8 | 261.35 | 250.95 | 253.4 | 55.16 Thousand |
| 25 Feb, 2025 | 259.0 | 264.4 | 257.95 | 259.4 | 43.65 Thousand |
| 24 Feb, 2025 | 265.1 | 269.4 | 261.0 | 261.65 | 59.09 Thousand |
| 21 Feb, 2025 | 275.65 | 282.7 | 267.3 | 269.45 | 49.23 Thousand |
| 20 Feb, 2025 | 268.0 | 282.95 | 265.55 | 274.25 | 64.75 Thousand |
| 19 Feb, 2025 | 257.45 | 269.5 | 247.0 | 268.4 | 66.99 Thousand |
| 18 Feb, 2025 | 264.5 | 265.4 | 255.05 | 257.1 | 43.43 Thousand |
| 17 Feb, 2025 | 265.1 | 269.95 | 257.0 | 263.15 | 82.51 Thousand |
| 14 Feb, 2025 | 275.4 | 291.65 | 265.1 | 268.55 | 100.12 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100