Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 312.25 | 323.0 | 308.1 | 319.15 | 52.19 Thousand |
| 30 Jan, 2025 | 312.9 | 320.5 | 307.65 | 311.2 | 38.19 Thousand |
| 29 Jan, 2025 | 311.85 | 317.75 | 307.45 | 313.6 | 72.86 Thousand |
| 28 Jan, 2025 | 307.5 | 316.65 | 294.0 | 307.4 | 132.37 Thousand |
| 27 Jan, 2025 | 315.95 | 317.9 | 298.45 | 304.5 | 131.63 Thousand |
| 24 Jan, 2025 | 324.5 | 324.75 | 317.0 | 318.15 | 32.12 Thousand |
| 23 Jan, 2025 | 325.0 | 328.1 | 321.0 | 322.7 | 19.05 Thousand |
| 22 Jan, 2025 | 327.0 | 330.65 | 316.45 | 324.65 | 52.87 Thousand |
| 21 Jan, 2025 | 339.55 | 339.55 | 329.0 | 329.85 | 42.68 Thousand |
| 20 Jan, 2025 | 343.35 | 343.35 | 332.9 | 334.55 | 42.23 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100