Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 360.45 | 371.65 | 354.0 | 358.6 | 52.42 Thousand |
| 02 Jan, 2025 | 362.75 | 365.0 | 358.0 | 363.75 | 37.81 Thousand |
| 01 Jan, 2025 | 350.25 | 363.0 | 349.95 | 361.1 | 32.6 Thousand |
| 31 Dec, 2024 | 349.0 | 353.5 | 345.05 | 350.25 | 24.55 Thousand |
| 30 Dec, 2024 | 356.1 | 356.1 | 350.0 | 350.5 | 34.02 Thousand |
| 27 Dec, 2024 | 352.25 | 357.45 | 350.05 | 355.2 | 33.95 Thousand |
| 26 Dec, 2024 | 356.5 | 359.5 | 349.0 | 351.25 | 31.64 Thousand |
| 24 Dec, 2024 | 354.95 | 358.95 | 350.1 | 355.5 | 37.95 Thousand |
| 23 Dec, 2024 | 353.5 | 356.0 | 346.05 | 351.7 | 66.91 Thousand |
| 20 Dec, 2024 | 362.0 | 364.5 | 351.1 | 352.55 | 97.75 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100