Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 361.1 | 368.3 | 360.5 | 362.85 | 61.24 Thousand |
| 18 Dec, 2024 | 382.0 | 384.0 | 367.1 | 369.65 | 97.3 Thousand |
| 17 Dec, 2024 | 385.0 | 388.0 | 382.0 | 383.5 | 49.24 Thousand |
| 16 Dec, 2024 | 389.45 | 395.4 | 385.1 | 387.0 | 53.74 Thousand |
| 13 Dec, 2024 | 397.5 | 400.7 | 384.0 | 388.65 | 75.75 Thousand |
| 12 Dec, 2024 | 394.8 | 403.0 | 382.05 | 393.2 | 149.94 Thousand |
| 11 Dec, 2024 | 396.0 | 396.9 | 388.95 | 391.3 | 77.86 Thousand |
| 10 Dec, 2024 | 393.3 | 397.95 | 385.45 | 395.2 | 146.55 Thousand |
| 09 Dec, 2024 | 399.05 | 399.05 | 386.1 | 391.6 | 134.69 Thousand |
| 06 Dec, 2024 | 393.5 | 404.3 | 389.6 | 400.7 | 467.05 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100