Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 344.8 | 344.8 | 335.55 | 340.6 | 52.52 Thousand |
| 19 Nov, 2024 | 344.0 | 354.35 | 339.95 | 346.3 | 82.83 Thousand |
| 18 Nov, 2024 | 339.95 | 344.85 | 331.05 | 340.55 | 67.87 Thousand |
| 14 Nov, 2024 | 343.2 | 349.85 | 336.2 | 338.25 | 61.28 Thousand |
| 13 Nov, 2024 | 350.6 | 352.75 | 340.0 | 341.55 | 70.61 Thousand |
| 12 Nov, 2024 | 360.55 | 366.75 | 350.1 | 354.4 | 59.41 Thousand |
| 11 Nov, 2024 | 365.0 | 370.2 | 357.75 | 362.9 | 30.97 Thousand |
| 08 Nov, 2024 | 370.6 | 374.35 | 365.0 | 367.45 | 36.42 Thousand |
| 07 Nov, 2024 | 379.45 | 381.75 | 370.6 | 373.4 | 32.21 Thousand |
| 06 Nov, 2024 | 368.1 | 379.8 | 367.15 | 378.25 | 46.6 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100