Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 364.6 | 365.0 | 348.25 | 353.4 | 79.88 Thousand |
| 21 Oct, 2024 | 372.65 | 375.95 | 362.55 | 364.6 | 51.56 Thousand |
| 18 Oct, 2024 | 374.0 | 374.0 | 363.95 | 370.85 | 43.56 Thousand |
| 17 Oct, 2024 | 378.45 | 378.45 | 370.3 | 372.65 | 41.4 Thousand |
| 16 Oct, 2024 | 381.05 | 384.75 | 372.75 | 378.45 | 47.98 Thousand |
| 15 Oct, 2024 | 376.85 | 391.8 | 375.15 | 380.5 | 178.96 Thousand |
| 14 Oct, 2024 | 380.7 | 380.9 | 372.0 | 376.85 | 55.02 Thousand |
| 11 Oct, 2024 | 383.7 | 384.65 | 370.0 | 376.95 | 64.31 Thousand |
| 10 Oct, 2024 | 383.5 | 390.0 | 382.6 | 384.05 | 35.64 Thousand |
| 09 Oct, 2024 | 386.3 | 390.2 | 380.1 | 381.85 | 65.26 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100