Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 365.0 | 389.5 | 365.0 | 385.55 | 123.38 Thousand |
| 07 Oct, 2024 | 382.0 | 387.45 | 365.1 | 368.7 | 121.13 Thousand |
| 04 Oct, 2024 | 371.9 | 395.0 | 364.8 | 384.5 | 241.19 Thousand |
| 03 Oct, 2024 | 371.8 | 379.9 | 367.7 | 370.25 | 131.99 Thousand |
| 01 Oct, 2024 | 388.0 | 397.0 | 380.6 | 382.95 | 83.92 Thousand |
| 30 Sep, 2024 | 387.9 | 390.0 | 381.1 | 387.6 | 69.19 Thousand |
| 27 Sep, 2024 | 384.7 | 391.0 | 380.0 | 387.2 | 76.59 Thousand |
| 26 Sep, 2024 | 388.0 | 388.05 | 379.0 | 380.7 | 79.07 Thousand |
| 25 Sep, 2024 | 394.7 | 396.7 | 384.3 | 386.55 | 84.94 Thousand |
| 24 Sep, 2024 | 396.5 | 401.8 | 391.3 | 393.7 | 69.7 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100