Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 424.0 | 429.0 | 409.0 | 412.2 | 152.35 Thousand |
| 06 Sep, 2024 | 435.0 | 448.7 | 424.05 | 429.15 | 158.18 Thousand |
| 05 Sep, 2024 | 434.45 | 437.9 | 431.3 | 432.95 | 77.98 Thousand |
| 04 Sep, 2024 | 420.5 | 440.25 | 415.65 | 432.75 | 127.17 Thousand |
| 03 Sep, 2024 | 431.15 | 435.0 | 420.05 | 430.95 | 86.25 Thousand |
| 02 Sep, 2024 | 442.5 | 442.85 | 425.6 | 429.4 | 137.56 Thousand |
| 30 Aug, 2024 | 441.5 | 448.0 | 438.05 | 441.3 | 121.07 Thousand |
| 29 Aug, 2024 | 443.85 | 443.85 | 436.75 | 439.05 | 147.28 Thousand |
| 28 Aug, 2024 | 433.95 | 452.0 | 432.0 | 444.5 | 558.27 Thousand |
| 27 Aug, 2024 | 429.0 | 433.95 | 422.1 | 430.15 | 105.06 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100