Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 416.1 | 419.4 | 401.0 | 405.7 | 176.84 Thousand |
| 08 Aug, 2024 | 417.4 | 420.35 | 410.0 | 411.55 | 96.82 Thousand |
| 07 Aug, 2024 | 409.15 | 420.5 | 404.05 | 414.45 | 144.62 Thousand |
| 06 Aug, 2024 | 410.9 | 425.9 | 397.9 | 403.2 | 172.48 Thousand |
| 05 Aug, 2024 | 400.0 | 422.0 | 397.0 | 405.6 | 357.37 Thousand |
| 02 Aug, 2024 | 435.0 | 441.5 | 431.0 | 434.75 | 114.3 Thousand |
| 01 Aug, 2024 | 448.0 | 465.7 | 442.05 | 444.4 | 367 Thousand |
| 31 Jul, 2024 | 454.25 | 456.1 | 444.0 | 446.0 | 130 Thousand |
| 30 Jul, 2024 | 436.7 | 459.9 | 431.05 | 452.5 | 478.33 Thousand |
| 29 Jul, 2024 | 436.3 | 443.0 | 430.0 | 431.9 | 123.48 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100