Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 462.7 | 480.8 | 455.55 | 469.55 | 444.07 Thousand |
| 10 Jul, 2024 | 465.5 | 465.5 | 442.0 | 460.7 | 230.35 Thousand |
| 09 Jul, 2024 | 450.0 | 483.95 | 450.0 | 463.2 | 1.04 Million |
| 08 Jul, 2024 | 456.9 | 458.8 | 442.2 | 445.6 | 129.14 Thousand |
| 05 Jul, 2024 | 453.3 | 459.45 | 450.2 | 454.3 | 129.74 Thousand |
| 04 Jul, 2024 | 463.9 | 463.9 | 454.0 | 454.95 | 129.18 Thousand |
| 03 Jul, 2024 | 464.5 | 468.25 | 454.1 | 462.7 | 192.17 Thousand |
| 02 Jul, 2024 | 479.0 | 481.95 | 453.95 | 458.8 | 279.14 Thousand |
| 01 Jul, 2024 | 459.0 | 477.3 | 448.5 | 469.8 | 456.65 Thousand |
| 28 Jun, 2024 | 442.0 | 473.0 | 438.2 | 457.2 | 708.36 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100