Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 455.85 | 457.7 | 434.05 | 438.05 | 243.92 Thousand |
| 26 Jun, 2024 | 469.75 | 470.8 | 451.5 | 452.8 | 289.36 Thousand |
| 25 Jun, 2024 | 484.8 | 487.75 | 465.0 | 467.45 | 470.35 Thousand |
| 24 Jun, 2024 | 430.9 | 497.45 | 430.0 | 480.15 | 2.69 Million |
| 21 Jun, 2024 | 435.5 | 444.95 | 422.7 | 427.7 | 167.45 Thousand |
| 20 Jun, 2024 | 434.5 | 434.7 | 428.0 | 431.7 | 110.46 Thousand |
| 19 Jun, 2024 | 445.0 | 451.6 | 421.65 | 432.4 | 214.75 Thousand |
| 18 Jun, 2024 | 440.95 | 448.0 | 436.5 | 442.75 | 249.07 Thousand |
| 14 Jun, 2024 | 425.0 | 445.0 | 424.05 | 436.45 | 347.16 Thousand |
| 13 Jun, 2024 | 440.0 | 449.0 | 418.1 | 421.65 | 467.44 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100