Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 436.9 | 439.25 | 430.2 | 431.45 | 107.29 Thousand |
| 25 Jul, 2024 | 430.6 | 441.2 | 426.35 | 434.4 | 141.96 Thousand |
| 24 Jul, 2024 | 445.8 | 447.7 | 433.55 | 437.15 | 175.67 Thousand |
| 23 Jul, 2024 | 435.6 | 453.7 | 405.05 | 438.1 | 558.3 Thousand |
| 22 Jul, 2024 | 423.3 | 437.9 | 416.45 | 431.2 | 153.04 Thousand |
| 19 Jul, 2024 | 448.25 | 449.35 | 425.15 | 428.8 | 250.99 Thousand |
| 18 Jul, 2024 | 451.0 | 451.4 | 442.3 | 448.25 | 130.41 Thousand |
| 16 Jul, 2024 | 461.0 | 462.65 | 451.0 | 452.55 | 153.78 Thousand |
| 15 Jul, 2024 | 459.25 | 468.2 | 448.0 | 459.0 | 183.34 Thousand |
| 12 Jul, 2024 | 471.85 | 494.0 | 454.1 | 456.65 | 609.02 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100