Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 423.9 | 439.7 | 421.15 | 427.25 | 230.17 Thousand |
| 23 Aug, 2024 | 420.9 | 428.0 | 413.6 | 421.65 | 145.03 Thousand |
| 22 Aug, 2024 | 432.3 | 432.95 | 418.1 | 419.25 | 75.79 Thousand |
| 21 Aug, 2024 | 419.0 | 434.9 | 413.45 | 429.65 | 228.93 Thousand |
| 20 Aug, 2024 | 430.0 | 432.1 | 413.0 | 418.5 | 173.33 Thousand |
| 19 Aug, 2024 | 380.95 | 432.1 | 380.95 | 426.5 | 868.33 Thousand |
| 16 Aug, 2024 | 385.9 | 392.35 | 376.85 | 379.55 | 103.68 Thousand |
| 14 Aug, 2024 | 382.9 | 387.0 | 375.55 | 382.65 | 121.62 Thousand |
| 13 Aug, 2024 | 396.4 | 398.3 | 376.85 | 378.6 | 220.31 Thousand |
| 12 Aug, 2024 | 393.05 | 400.9 | 388.3 | 390.65 | 283.52 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100