Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 389.0 | 400.2 | 382.25 | 394.9 | 99.06 Thousand |
| 20 Sep, 2024 | 391.45 | 400.45 | 375.6 | 387.75 | 152.74 Thousand |
| 19 Sep, 2024 | 395.7 | 402.05 | 385.0 | 389.7 | 161.57 Thousand |
| 18 Sep, 2024 | 400.5 | 409.5 | 393.1 | 398.05 | 99.72 Thousand |
| 17 Sep, 2024 | 411.9 | 414.45 | 399.55 | 400.45 | 92.65 Thousand |
| 16 Sep, 2024 | 415.75 | 415.75 | 406.3 | 409.95 | 53.25 Thousand |
| 13 Sep, 2024 | 408.5 | 412.95 | 406.6 | 411.35 | 65.64 Thousand |
| 12 Sep, 2024 | 410.5 | 417.4 | 403.35 | 406.25 | 94.93 Thousand |
| 11 Sep, 2024 | 413.75 | 415.25 | 407.0 | 407.95 | 70.22 Thousand |
| 10 Sep, 2024 | 415.15 | 419.8 | 410.0 | 410.9 | 57.75 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100