Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 349.25 | 350.0 | 337.85 | 340.25 | 193.93 Thousand |
| 28 May, 2024 | 347.0 | 358.6 | 344.8 | 349.25 | 237.82 Thousand |
| 27 May, 2024 | 359.9 | 370.0 | 341.0 | 342.4 | 466.46 Thousand |
| 24 May, 2024 | 369.0 | 369.0 | 356.0 | 357.35 | 140.05 Thousand |
| 23 May, 2024 | 366.35 | 380.5 | 365.0 | 366.85 | 234.05 Thousand |
| 22 May, 2024 | 370.9 | 375.0 | 363.6 | 364.5 | 116.28 Thousand |
| 21 May, 2024 | 359.4 | 376.5 | 352.0 | 369.15 | 260.39 Thousand |
| 18 May, 2024 | 363.8 | 366.4 | 356.5 | 358.1 | 72.7 Thousand |
| 17 May, 2024 | 369.0 | 376.95 | 361.35 | 364.6 | 159.86 Thousand |
| 16 May, 2024 | 378.0 | 382.0 | 365.15 | 368.6 | 195.17 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100