Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 312.85 | 366.0 | 309.0 | 351.2 | 1.8 Million |
| 29 Apr, 2024 | 315.1 | 318.95 | 310.0 | 311.35 | 167.28 Thousand |
| 26 Apr, 2024 | 320.0 | 323.55 | 312.6 | 313.9 | 214.16 Thousand |
| 25 Apr, 2024 | 320.55 | 322.5 | 312.15 | 316.75 | 177.78 Thousand |
| 24 Apr, 2024 | 313.5 | 325.0 | 308.5 | 320.8 | 384.48 Thousand |
| 23 Apr, 2024 | 318.1 | 320.95 | 308.0 | 311.7 | 294.81 Thousand |
| 22 Apr, 2024 | 327.0 | 332.9 | 314.15 | 318.1 | 754.66 Thousand |
| 19 Apr, 2024 | 307.55 | 325.95 | 301.3 | 321.4 | 1.75 Million |
| 18 Apr, 2024 | 295.0 | 323.0 | 293.3 | 307.5 | 3.29 Million |
| 16 Apr, 2024 | 281.5 | 293.0 | 277.35 | 279.6 | 852.4 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100