Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 371.2 | 382.05 | 366.15 | 375.95 | 339.18 Thousand |
| 14 May, 2024 | 364.0 | 377.7 | 356.05 | 369.2 | 343.39 Thousand |
| 13 May, 2024 | 362.95 | 377.8 | 351.0 | 362.55 | 434.07 Thousand |
| 10 May, 2024 | 337.55 | 365.0 | 330.0 | 357.05 | 683.35 Thousand |
| 09 May, 2024 | 345.55 | 347.9 | 330.35 | 333.95 | 264.17 Thousand |
| 08 May, 2024 | 346.6 | 354.6 | 345.0 | 346.55 | 165.82 Thousand |
| 07 May, 2024 | 356.7 | 357.0 | 345.0 | 355.1 | 228.13 Thousand |
| 06 May, 2024 | 360.0 | 382.3 | 350.55 | 355.7 | 739.4 Thousand |
| 03 May, 2024 | 362.3 | 364.7 | 353.15 | 359.9 | 404.38 Thousand |
| 02 May, 2024 | 356.4 | 366.0 | 352.55 | 362.25 | 592.71 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100