Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 254.95 | 287.45 | 247.65 | 279.45 | 2.98 Million |
| 12 Apr, 2024 | 255.5 | 257.9 | 251.6 | 255.4 | 116.63 Thousand |
| 10 Apr, 2024 | 257.85 | 258.2 | 253.25 | 255.35 | 53.67 Thousand |
| 09 Apr, 2024 | 259.75 | 260.9 | 252.05 | 255.85 | 71.9 Thousand |
| 08 Apr, 2024 | 261.2 | 261.4 | 256.05 | 259.0 | 67.4 Thousand |
| 05 Apr, 2024 | 259.1 | 259.95 | 254.25 | 258.6 | 90.82 Thousand |
| 04 Apr, 2024 | 253.4 | 259.05 | 251.5 | 257.8 | 126.07 Thousand |
| 03 Apr, 2024 | 253.85 | 254.8 | 249.5 | 251.55 | 90.19 Thousand |
| 02 Apr, 2024 | 248.0 | 252.5 | 244.55 | 252.0 | 108.84 Thousand |
| 01 Apr, 2024 | 235.25 | 246.65 | 235.25 | 245.4 | 195.98 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100