Likhitha Infrastructure Limited (LIKHITHA)
INR 190.55
(-0.96%)
INR 190.55
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 250.05 | 265.0 | 236.05 | 240.55 | 643.57 Thousand |
| 12 Mar, 2024 | 248.25 | 248.5 | 238.25 | 244.1 | 132.01 Thousand |
| 11 Mar, 2024 | 259.0 | 259.6 | 244.5 | 247.55 | 140.56 Thousand |
| 07 Mar, 2024 | 258.2 | 259.4 | 254.0 | 255.85 | 73.43 Thousand |
| 06 Mar, 2024 | 265.4 | 265.4 | 253.55 | 257.15 | 131.85 Thousand |
| 05 Mar, 2024 | 261.0 | 272.9 | 258.6 | 265.35 | 227.71 Thousand |
| 04 Mar, 2024 | 264.35 | 267.75 | 260.15 | 261.0 | 74.67 Thousand |
| 01 Mar, 2024 | 265.15 | 268.25 | 263.55 | 265.15 | 67.72 Thousand |
| 29 Feb, 2024 | 261.75 | 264.4 | 259.3 | 263.0 | 53.38 Thousand |
| 28 Feb, 2024 | 270.9 | 272.7 | 260.0 | 261.75 | 95.89 Thousand |
LINC
LINCOLN
LINDEINDIA
LICI
LICMFGOLD
LICNMID100